Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.666.162,00 | 3.624.524,00 | 3.669.540,00 | 0.57% |
 Ethereum | ETH | 70.095,00 | 68.586,00 | 70.633,00 | 1.44% |
 Tether | USDT | 38,46 | 38,43 | 38,47 | 0.06% |
 XRP | XRP | 88,27 | 87,25 | 88,81 | 0.07% |
 BNB | BNB | 23.201,00 | 23.127,00 | 23.457,00 | -0.25% |
 Solana | SOL | 5.746,61 | 5.607,19 | 5.763,53 | 0.69% |
 USDC | USDC | 38,45 | 38,42 | 38,46 | 0.05% |
 Dogecoin | DOGE | 6,87 | 6,82 | 6,92 | -0.16% |
 Cardano | ADA | 27,28 | 26,80 | 27,53 | 0.24% |
 TRON | TRX | 9,46 | 9,44 | 9,60 | -0.58% |
 Lido Staked Ether | STETH | 70.045,00 | 68.461,00 | 70.505,00 | 1.51% |
 Wrapped Bitcoin | WBTC | 3.658.613,00 | 3.621.968,00 | 3.665.416,00 | 0.52% |
 Sui | SUI | 137,30 | 133,57 | 139,53 | -1.6% |
 Chainlink | LINK | 572,19 | 569,97 | 584,61 | -0.55% |
 Avalanche | AVAX | 843,03 | 834,10 | 855,34 | -0.41% |
 Stellar | XLM | 10,78 | 10,71 | 10,94 | -0.99% |
 LEO Token | LEO | 345,66 | 344,04 | 346,45 | 0.13% |
 Toncoin | TON | 124,68 | 123,96 | 126,45 | -0.21% |
 Shiba Inu | SHIB | 0,000525 | 0,000520 | 0,000533 | -0.43% |
 Hedera | HBAR | 7,28 | 7,17 | 7,37 | -0.91% |
 Wrapped stETH | WSTETH | 84.053,00 | 82.285,00 | 84.738,00 | 1.6% |
 USDS | USDS | 38,45 | 38,42 | 38,46 | 0.06% |
 Bitcoin Cash | BCH | 14.250,79 | 13.478,15 | 14.469,47 | 5.44% |
 Litecoin | LTC | 3.329,46 | 3.270,24 | 3.347,67 | 1.28% |
 Polkadot | DOT | 162,86 | 161,90 | 166,00 | -0.08% |
 Hyperliquid | HYPE | 730,72 | 679,34 | 731,13 | 7.39% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,46 | 38,36 | 38,56 | 0.08% |
 WETH | WETH | 69.981,00 | 68.578,00 | 70.718,00 | 1.54% |
 Bitget Token | BGB | 168,88 | 168,62 | 170,60 | -0.41% |
 Monero | XMR | 10.487,09 | 9.639,63 | 10.749,33 | 6.43% |
 Ethena USDe | USDE | 38,44 | 38,40 | 38,46 | 0.07% |
 WhiteBIT Coin | WBT | 1.122,48 | 1.117,18 | 1.132,99 | -0.36% |
 Pi Network | PI | 22,55 | 22,06 | 23,71 | -4.07% |
 Wrapped eETH | WEETH | 74.606,00 | 73.082,00 | 75.320,00 | 1.41% |
 Coinbase Wrapped BTC | CBBTC | 3.665.516,00 | 3.623.788,00 | 3.670.777,00 | 0.42% |
 Pepe | PEPE | 0,000350 | 0,000339 | 0,000351 | 1.33% |
 Aptos | APT | 213,47 | 210,78 | 217,42 | -0.57% |
 Dai | DAI | 38,44 | 38,41 | 38,48 | 0.02% |
 Bittensor | TAO | 14.344,39 | 14.211,63 | 14.767,78 | -0.2% |
 Uniswap | UNI | 205,84 | 205,71 | 212,36 | -2.04% |
 OKB | OKB | 1.998,80 | 1.990,90 | 2.006,71 | -0.19% |
 NEAR Protocol | NEAR | 98,76 | 97,01 | 100,97 | -0.67% |
 Ondo | ONDO | 36,83 | 36,76 | 37,93 | -2.47% |
 sUSDS | SUSDS | 40,35 | 40,31 | 40,37 | 0.07% |
 Official Trump | TRUMP | 530,11 | 515,14 | 565,97 | -6.26% |
 Gate | GT | 851,27 | 847,12 | 863,14 | -0.63% |
 Internet Computer | ICP | 192,12 | 190,39 | 198,33 | -1.69% |
 Ethereum Classic | ETC | 654,63 | 650,63 | 673,12 | -0.26% |
 Aave | AAVE | 6.522,66 | 6.320,21 | 6.554,71 | 1.02% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,45 | 38,42 | 38,46 | 0.05% |
 Cronos | CRO | 3,50 | 3,47 | 3,56 | 0.03% |
 Tokenize Xchange | TKX | 1.196,23 | 1.190,32 | 1.204,75 | 0.2% |
 Mantle | MNT | 28,15 | 28,05 | 28,52 | -0.29% |
 Kaspa | KAS | 3,51 | 3,49 | 3,77 | -4.07% |
 VeChain | VET | 1,06 | 1,04 | 1,09 | 0.99% |
 Render | RENDER | 173,73 | 169,62 | 175,53 | 1.44% |
 Ethena Staked USDe | SUSDE | 44,93 | 44,86 | 44,95 | 0.12% |
 POL (ex-MATIC) | POL | 9,20 | 9,13 | 9,35 | -1.57% |
 Algorand | ALGO | 8,98 | 8,79 | 9,05 | 1.2% |
 Cosmos Hub | ATOM | 171,82 | 170,67 | 173,99 | 0.03% |
 Lombard Staked BTC | LBTC | 3.649.166,00 | 3.613.300,00 | 3.665.406,00 | 0.39% |
 Artificial Superintelligence Alliance | FET | 27,40 | 27,14 | 28,55 | -1.44% |
 Filecoin | FIL | 107,18 | 106,07 | 108,60 | 0.82% |
 Fasttoken | FTN | 164,98 | 164,51 | 165,13 | 0.02% |
 Ethena | ENA | 12,61 | 12,46 | 13,09 | -3.62% |
 Celestia | TIA | 107,60 | 107,43 | 113,93 | -3.55% |
 USD1 | USD1 | 38,48 | 38,34 | 38,57 | 0.15% |
 Sonic (prev. FTM) | S | 20,14 | 19,74 | 20,27 | -0% |
 Arbitrum | ARB | 12,93 | 12,79 | 13,16 | -1.16% |
 Bonk | BONK | 0,000781 | 0,000740 | 0,000798 | 1.19% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 158,40 | 156,55 | 158,82 | 0.29% |
 First Digital USD | FDUSD | 38,43 | 38,26 | 38,50 | 0.07% |
 Worldcoin | WLD | 41,66 | 41,64 | 45,43 | -4.7% |
 Solv Protocol SolvBTC | SOLVBTC | 3.658.667,00 | 3.605.304,00 | 3.667.530,00 | 0.99% |
 Jupiter | JUP | 18,15 | 17,60 | 18,58 | 1.4% |
 KuCoin | KCS | 412,26 | 406,40 | 412,94 | 1.4% |
 Optimism | OP | 29,95 | 29,85 | 30,62 | -1.32% |
 Maker | MKR | 59.388,00 | 57.372,00 | 60.135,00 | 2.76% |
 Stacks | STX | 32,22 | 31,69 | 33,93 | -0.99% |
 XDC Network | XDC | 3,03 | 2,99 | 3,19 | -0.59% |
 Binance Staked SOL | BNSOL | 6.040,23 | 5.880,01 | 6.046,57 | 1.11% |
 NEXO | NEXO | 47,26 | 46,24 | 47,37 | 1.03% |
 Fartcoin | FARTCOIN | 44,02 | 41,35 | 44,53 | 1.66% |
 Flare | FLR | 0,69 | 0,68 | 0,74 | -4.32% |
 Story | IP | 159,59 | 153,14 | 160,34 | 3.66% |
 Quant | QNT | 2.916,49 | 2.893,76 | 2.954,79 | 0.06% |
 Binance-Peg WETH | WETH | 70.144,00 | 68.499,00 | 70.823,00 | 1.66% |
 Sei | SEI | 8,21 | 8,17 | 8,54 | -0.14% |
 Immutable | IMX | 22,42 | 21,94 | 22,78 | -1.12% |
 EOS | EOS | 26,63 | 26,20 | 27,12 | 0.02% |
 Kelp DAO Restaked ETH | RSETH | 72.970,00 | 71.455,00 | 73.432,00 | 1.55% |
 USDT0 | USDT0 | 38,44 | 38,36 | 38,52 | -0.02% |
 Injective | INJ | 379,54 | 375,52 | 388,32 | -2.12% |
 Virtuals Protocol | VIRTUAL | 55,96 | 52,98 | 58,17 | 3.13% |
 The Graph | GRT | 3,82 | 3,78 | 3,91 | -0.09% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 38,45 | 38,37 | 38,55 | 0.09% |
 Curve DAO | CRV | 25,60 | 24,63 | 25,92 | 1.28% |
 Wrapped BNB | WBNB | 23.203,00 | 23.115,00 | 23.471,00 | -0.2% |
 PayPal USD | PYUSD | 38,43 | 38,41 | 38,46 | 0.02% |
 Rocket Pool ETH | RETH | 79.427,00 | 77.802,00 | 80.067,00 | 1.45% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.666.162,00 | 0.57% |
Ethereum ETH | 70.095,00 | 1.44% |
Tether USDT | 38,46 | 0.06% |
XRP XRP | 88,27 | 0.07% |
BNB BNB | 23.201,00 | -0.25% |
Solana SOL | 5.746,61 | 0.69% |
USDC USDC | 38,45 | 0.05% |
Dogecoin DOGE | 6,87 | -0.16% |
Cardano ADA | 27,28 | 0.24% |
TRON TRX | 9,46 | -0.58% |
Lido Staked Ether STETH | 70.045,00 | 1.51% |
Wrapped Bitcoin WBTC | 3.658.613,00 | 0.52% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| USD1 | USD1 | 38,48 | 192,03% |
| Hyperliquid | HYPE | 730,72 | 7,14% |
| Monero | XMR | 10.487,09 | 6,02% |
| Bitcoin Cash | BCH | 14.250,79 | 5,38% |
| sUSDS | SUSDS | 40,35 | 4,38% |
| Virtuals Protocol | VIRTUAL | 55,96 | 4,11% |
| Story | IP | 159,59 | 3,87% |
| USDT0 | USDT0 | 38,44 | 3,53% |
| Maker | MKR | 59.388,00 | 2,62% |
| Wrapped stETH | WSTETH | 84.053,00 | 1,71% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hyperliquid | HYPE | 730,72 | 7,39% |
| Monero | XMR | 10.487,09 | 6,43% |
| Bitcoin Cash | BCH | 14.250,79 | 5,44% |
| Story | IP | 159,59 | 3,66% |
| Virtuals Protocol | VIRTUAL | 55,96 | 3,13% |
| Maker | MKR | 59.388,00 | 2,76% |
| Binance-Peg WETH | WETH | 70.144,00 | 1,66% |
| Fartcoin | FARTCOIN | 44,02 | 1,66% |
| Kelp DAO Restaked ETH | RSETH | 72.970,00 | 1,55% |
| WETH | WETH | 69.981,00 | 1,54% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 530,11 | -6,26% |
| Worldcoin | WLD | 41,66 | -4,70% |
| Flare | FLR | 0,69 | -4,32% |
| Kaspa | KAS | 3,51 | -4,07% |
| Pi Network | PI | 22,55 | -4,07% |
| Ethena | ENA | 12,61 | -3,62% |
| Celestia | TIA | 107,60 | -3,55% |
| Ondo | ONDO | 36,83 | -2,47% |
| Injective | INJ | 379,54 | -2,12% |
| Uniswap | UNI | 205,84 | -2,04% |